Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 25.115 | 25.42 | 25.02 | 25.3812 | 25.3812 | +0.281 (+1.12%) | 12,400 |
14 Sep 2023 | USD | 25 | 25.1 | 24.99 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,561 |
13 Sep 2023 | USD | 24.9608 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 4,244 |
12 Sep 2023 | USD | 24.95 | 25 | 24.9105 | 25 | 25 | +0.02 (+0.08%) | 8,775 |
11 Sep 2023 | USD | 25 | 25 | 24.9 | 24.98 | 24.98 | -0.02 (-0.08%) | 6,543 |
8 Sep 2023 | USD | 25.03 | 25.03 | 25 | 25 | 25 | +0.13 (+0.52%) | 3,663 |
7 Sep 2023 | USD | 24.95 | 24.95 | 24.86 | 24.87 | 24.87 | -0.01 (-0.04%) | 3,853 |
6 Sep 2023 | USD | 24.9421 | 25.01 | 24.88 | 24.88 | 24.88 | -0.14 (-0.56%) | 9,753 |
5 Sep 2023 | USD | 25.1 | 25.2085 | 24.82 | 25.02 | 25.02 | +0.047 (+0.19%) | 6,556 |
1 Sep 2023 | USD | 25.18 | 25.18 | 24.9727 | 24.9727 | 24.9727 | -0.447 (-1.76%) | 4,365 |
31 Aug 2023 | USD | 24.755 | 25.645 | 24.5101 | 25.42 | 25.42 | +0.46 (+1.84%) | 43,569 |
30 Aug 2023 | USD | 24.6 | 24.96 | 24.5985 | 24.96 | 24.96 | +0.375 (+1.53%) | 8,736 |
29 Aug 2023 | USD | 24.38 | 24.585 | 24.38 | 24.585 | 24.585 | +0.205 (+0.84%) | 10,246 |
28 Aug 2023 | USD | 24.34 | 24.44 | 24.32 | 24.38 | 24.38 | -0.06 (-0.25%) | 10,301 |
25 Aug 2023 | USD | 24.28 | 24.45 | 24.28 | 24.44 | 24.44 | +0.04 (+0.16%) | 3,890 |
24 Aug 2023 | USD | 24.34 | 24.43 | 24.1761 | 24.4 | 24.4 | +0.018 (+0.07%) | 7,168 |
23 Aug 2023 | USD | 24.3 | 24.4 | 24.15 | 24.3824 | 24.3824 | -0.418 (-1.68%) | 5,788 |
22 Aug 2023 | USD | 24.02 | 24.8 | 24 | 24.8 | 24.8 | +0.66 (+2.73%) | 4,903 |
21 Aug 2023 | USD | 24 | 24.15 | 24 | 24.1402 | 24.1402 | -0.01 (-0.04%) | 3,521 |
18 Aug 2023 | USD | 24.15 | 24.15 | 24.14 | 24.15 | 24.15 | -0.05 (-0.21%) | 1,225 |
17 Aug 2023 | USD | 24.15 | 24.2 | 24.05 | 24.2 | 24.2 | +0.03 (+0.12%) | 10,641 |
16 Aug 2023 | USD | 23.99 | 24.2462 | 23.99 | 24.17 | 24.17 | +0.222 (+0.93%) | 7,167 |
15 Aug 2023 | USD | 24 | 24.1 | 23.93 | 23.948 | 23.948 | -0.102 (-0.42%) | 5,665 |
14 Aug 2023 | USD | 23.89 | 24.08 | 23.89 | 24.05 | 24.05 | -0.15 (-0.62%) | 12,645 |
11 Aug 2023 | USD | 24.17 | 24.2 | 24 | 24.2 | 24.2 | -0.05 (-0.21%) | 4,374 |
10 Aug 2023 | USD | 24.12 | 24.35 | 23.83 | 24.25 | 24.25 | -0.12 (-0.49%) | 35,831 |
9 Aug 2023 | USD | 23.34 | 24.37 | 23.34 | 24.37 | 24.37 | +0.235 (+0.97%) | 2,783 |
8 Aug 2023 | USD | 24.35 | 24.35 | 24.135 | 24.135 | 24.135 | -0.105 (-0.43%) | 15,125 |
7 Aug 2023 | USD | 24.38 | 24.3983 | 24.07 | 24.24 | 24.24 | -0.19 (-0.78%) | 17,290 |
4 Aug 2023 | USD | 24.3001 | 24.5 | 24.15 | 24.43 | 24.43 | -0.01 (-0.04%) | 12,488 |