| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 24.03 | 24.05 | 24 | 24 | 24 | -0.07 (-0.29%) | 1,169 |
| 20 Jun 2023 | USD | 23.8 | 24.15 | 23.02 | 24.07 | 24.07 | +0.27 (+1.13%) | 10,850 |
| 16 Jun 2023 | USD | 23.85 | 24.1887 | 23.8 | 23.8 | 23.8 | -0.11 (-0.46%) | 10,465 |
| 15 Jun 2023 | USD | 23.99 | 24.25 | 23.815 | 23.91 | 23.91 | -0.15 (-0.62%) | 11,758 |
| 14 Jun 2023 | USD | 24.05 | 24.2 | 24 | 24.06 | 24.06 | -0.15 (-0.62%) | 5,362 |
| 13 Jun 2023 | USD | 24.135 | 24.25 | 24.0025 | 24.21 | 24.21 | +0.04 (+0.17%) | 11,341 |
| 12 Jun 2023 | USD | 24.29 | 24.29 | 24.1 | 24.17 | 24.17 | -0.03 (-0.12%) | 4,265 |
| 9 Jun 2023 | USD | 24.16 | 24.27 | 23.99 | 24.2 | 24.2 | +0.081 (+0.33%) | 6,632 |
| 8 Jun 2023 | USD | 24.22 | 24.31 | 24.0452 | 24.1195 | 24.1195 | +0.109 (+0.46%) | 7,782 |
| 7 Jun 2023 | USD | 24.07 | 24.43 | 23.9512 | 24.0101 | 24.0101 | -0.09 (-0.37%) | 7,730 |
| 6 Jun 2023 | USD | 24.41 | 24.41 | 24.07 | 24.1 | 24.1 | -0.25 (-1.03%) | 4,268 |
| 5 Jun 2023 | USD | 23.93 | 24.35 | 23.92 | 24.35 | 24.35 | +0.46 (+1.93%) | 5,285 |
| 2 Jun 2023 | USD | 24.12 | 24.25 | 23.865 | 23.89 | 23.89 | +0.169 (+0.71%) | 12,379 |
| 1 Jun 2023 | USD | 23.9 | 24 | 23.29 | 23.721 | 23.721 | -0.179 (-0.75%) | 12,431 |
| 31 May 2023 | USD | 23.1367 | 23.92 | 23.1367 | 23.9 | 23.9 | +0.72 (+3.11%) | 20,453 |
| 30 May 2023 | USD | 22.9 | 23.2889 | 22.85 | 23.1802 | 23.1802 | +0.18 (+0.78%) | 14,214 |
| 26 May 2023 | USD | 22.9 | 23 | 22.87 | 23 | 23 | +0.15 (+0.66%) | 2,483 |
| 25 May 2023 | USD | 23 | 23.0425 | 22.8 | 22.85 | 22.85 | +0.1 (+0.44%) | 8,905 |
| 24 May 2023 | USD | 22.9 | 22.96 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 17,021 |
| 23 May 2023 | USD | 22.85 | 22.955 | 22.85 | 22.9 | 22.9 | +0.05 (+0.22%) | 4,283 |
| 22 May 2023 | USD | 23.28 | 23.28 | 22.78 | 22.8501 | 22.8501 | -0.28 (-1.21%) | 5,892 |
| 19 May 2023 | USD | 23.29 | 23.29 | 22.91 | 23.13 | 23.13 | +0.15 (+0.65%) | 3,801 |
| 18 May 2023 | USD | 22.83 | 22.98 | 22.76 | 22.98 | 22.98 | +0.125 (+0.55%) | 18,707 |
| 17 May 2023 | USD | 23.1999 | 23.4699 | 22.83 | 22.855 | 22.855 | -0.205 (-0.89%) | 19,409 |
| 16 May 2023 | USD | 22.99 | 23.8599 | 22.95 | 23.06 | 23.06 | +0.16 (+0.70%) | 7,867 |
| 15 May 2023 | USD | 22.74 | 22.9 | 22.5116 | 22.9 | 22.9 | +0.16 (+0.70%) | 28,061 |
| 12 May 2023 | USD | 22.9 | 22.9 | 22.575 | 22.74 | 22.74 | -0.16 (-0.70%) | 8,233 |
| 11 May 2023 | USD | 23.3 | 23.3 | 22.73 | 22.9 | 22.9 | -0.13 (-0.56%) | 18,648 |
| 10 May 2023 | USD | 23.56 | 23.56 | 23.01 | 23.03 | 23.03 | -0.272 (-1.17%) | 4,268 |
| 9 May 2023 | USD | 22.9999 | 23.4502 | 22.9458 | 23.3022 | 23.3022 | +0.302 (+1.31%) | 9,213 |
