| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 23 | 23.1 | 22.71 | 22.9301 | 22.9301 | -0.08 (-0.35%) | 11,283 |
| 23 Mar 2023 | USD | 23.0336 | 23.05 | 23.01 | 23.01 | 23.01 | -0.15 (-0.65%) | 1,000 |
| 22 Mar 2023 | USD | 23.25 | 23.25 | 22.75 | 23.16 | 23.16 | +0.06 (+0.26%) | 9,728 |
| 21 Mar 2023 | USD | 23.6 | 23.75 | 23.08 | 23.1 | 23.1 | -0.48 (-2.04%) | 17,137 |
| 20 Mar 2023 | USD | 24 | 24 | 22.74 | 23.58 | 23.58 | -0.24 (-1.01%) | 11,796 |
| 17 Mar 2023 | USD | 24.29 | 24.29 | 23.82 | 23.82 | 23.82 | -0.62 (-2.54%) | 1,291 |
| 16 Mar 2023 | USD | 24.13 | 24.82 | 24.13 | 24.4402 | 24.4402 | +0.63 (+2.65%) | 13,613 |
| 15 Mar 2023 | USD | 23.56 | 23.93 | 23.4594 | 23.81 | 23.81 | +0.06 (+0.25%) | 11,781 |
| 14 Mar 2023 | USD | 22.98 | 23.77 | 22.98 | 23.75 | 23.75 | +1.25 (+5.56%) | 3,495 |
| 13 Mar 2023 | USD | 23.2 | 23.2599 | 22.35 | 22.5 | 22.5 | -0.55 (-2.39%) | 13,052 |
| 10 Mar 2023 | USD | 23.86 | 23.91 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 8,000 |
| 9 Mar 2023 | USD | 23.96 | 24.164 | 23.96 | 24 | 24 | -0.08 (-0.33%) | 8,960 |
| 8 Mar 2023 | USD | 24.3847 | 24.3847 | 24.02 | 24.08 | 24.08 | -0.056 (-0.23%) | 3,753 |
| 7 Mar 2023 | USD | 24 | 24.245 | 23.95 | 24.1356 | 24.1356 | +0.136 (+0.57%) | 10,750 |
| 6 Mar 2023 | USD | 23.91 | 24 | 23.91 | 24 | 24 | +0.09 (+0.38%) | 15,917 |
| 3 Mar 2023 | USD | 23.8 | 24 | 23.8 | 23.91 | 23.91 | +0.009 (+0.04%) | 9,272 |
| 2 Mar 2023 | USD | 24 | 24 | 23.8101 | 23.9006 | 23.9006 | -0.099 (-0.41%) | 3,302 |
| 1 Mar 2023 | USD | 23.9686 | 24.5164 | 23.86 | 24 | 24 | -0.56 (-2.28%) | 14,258 |
| 28 Feb 2023 | USD | 23.98 | 24.62 | 23.98 | 24.56 | 24.56 | +0.37 (+1.53%) | 30,307 |
| 27 Feb 2023 | USD | 23.95 | 24.19 | 23.8001 | 24.19 | 24.19 | +0.231 (+0.96%) | 9,794 |
| 24 Feb 2023 | USD | 24.05 | 24.4 | 23.94 | 23.9589 | 23.9589 | -0.177 (-0.73%) | 7,194 |
| 23 Feb 2023 | USD | 23.82 | 24.41 | 23.8003 | 24.1362 | 24.1362 | +0.201 (+0.84%) | 5,246 |
| 22 Feb 2023 | USD | 24.26 | 24.26 | 23.62 | 23.935 | 23.935 | -0.16 (-0.66%) | 12,481 |
| 21 Feb 2023 | USD | 24.34 | 24.38 | 24 | 24.095 | 24.095 | -0.245 (-1.01%) | 11,510 |
| 17 Feb 2023 | USD | 23.69 | 24.34 | 23.69 | 24.34 | 24.34 | +0.541 (+2.27%) | 11,823 |
| 16 Feb 2023 | USD | 23.75 | 23.91 | 23.5 | 23.7994 | 23.7994 | +0.499 (+2.14%) | 11,773 |
| 15 Feb 2023 | USD | 23.14 | 23.5 | 23.14 | 23.3 | 23.3 | +0.154 (+0.67%) | 4,622 |
| 14 Feb 2023 | USD | 23.05 | 23.2399 | 23 | 23.146 | 23.146 | +0.176 (+0.77%) | 27,390 |
| 13 Feb 2023 | USD | 23.26 | 23.26 | 22.89 | 22.97 | 22.97 | -0.17 (-0.73%) | 93,023 |
| 10 Feb 2023 | USD | 23.2887 | 23.55 | 23.1 | 23.14 | 23.14 | -0.12 (-0.52%) | 56,342 |
