| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 41,144 |
| 29 Mar 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 18,692 |
| 28 Mar 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -15.22 (-98.32%) | 39,917 |
| 27 Mar 2023 | USD | 15.49 | 15.51 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 2,287,997 |
| 24 Mar 2023 | USD | 15.48 | 15.495 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 5,163,976 |
| 23 Mar 2023 | USD | 15.37 | 15.41 | 15.36 | 15.37 | 15.37 | +0.02 (+0.13%) | 1,400,169 |
| 22 Mar 2023 | USD | 15.43 | 15.43 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 2,987,392 |
| 21 Mar 2023 | USD | 15.4 | 15.43 | 15.39 | 15.42 | 15.42 | -0.01 (-0.06%) | 2,718,900 |
| 20 Mar 2023 | USD | 15.39 | 15.43 | 15.39 | 15.43 | 15.43 | +0.03 (+0.19%) | 1,665,800 |
| 17 Mar 2023 | USD | 15.45 | 15.45 | 15.37 | 15.4 | 15.4 | -0.07 (-0.45%) | 3,012,000 |
| 16 Mar 2023 | USD | 15.39 | 15.49 | 15.37 | 15.47 | 15.47 | +0.04 (+0.26%) | 4,694,200 |
| 15 Mar 2023 | USD | 15.44 | 15.47 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 3,145,300 |
| 14 Mar 2023 | USD | 15.47 | 15.47 | 15.42 | 15.46 | 15.46 | +0.04 (+0.26%) | 2,648,700 |
| 13 Mar 2023 | USD | 15.41 | 15.47 | 15.4 | 15.42 | 15.42 | +0.05 (+0.33%) | 3,245,500 |
| 10 Mar 2023 | USD | 15.4 | 15.43 | 15.36 | 15.37 | 15.37 | -0.01 (-0.07%) | 1,963,200 |
| 9 Mar 2023 | USD | 15.41 | 15.43 | 15.37 | 15.38 | 15.38 | -0.02 (-0.13%) | 3,853,700 |
| 8 Mar 2023 | USD | 15.41 | 15.41 | 15.38 | 15.4 | 15.4 | -0.01 (-0.06%) | 3,334,500 |
| 7 Mar 2023 | USD | 15.39 | 15.43 | 15.38 | 15.41 | 15.41 | +0.03 (+0.20%) | 3,106,200 |
| 6 Mar 2023 | USD | 15.39 | 15.39 | 15.36 | 15.38 | 15.38 | -0.01 (-0.06%) | 963,800 |
| 3 Mar 2023 | USD | 15.38 | 15.4 | 15.38 | 15.39 | 15.39 | 0.0 (0.0%) | 3,073,700 |
| 2 Mar 2023 | USD | 15.37 | 15.41 | 15.36 | 15.39 | 15.39 | +0.02 (+0.13%) | 1,263,400 |
| 1 Mar 2023 | USD | 15.41 | 15.41 | 15.36 | 15.37 | 15.37 | +0.01 (+0.07%) | 1,763,800 |
| 28 Feb 2023 | USD | 15.4 | 15.43 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 3,299,200 |
| 27 Feb 2023 | USD | 15.39 | 15.44 | 15.39 | 15.41 | 15.41 | +0.04 (+0.26%) | 3,635,900 |
| 24 Feb 2023 | USD | 15.39 | 15.42 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 1,912,200 |
| 23 Feb 2023 | USD | 15.34 | 15.41 | 15.33 | 15.41 | 15.41 | +0.08 (+0.52%) | 3,020,700 |
| 22 Feb 2023 | USD | 15.34 | 15.37 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 1,018,400 |
| 21 Feb 2023 | USD | 15.33 | 15.37 | 15.32 | 15.35 | 15.35 | +0.05 (+0.33%) | 1,076,300 |
| 17 Feb 2023 | USD | 15.33 | 15.34 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 954,200 |
| 16 Feb 2023 | USD | 15.33 | 15.35 | 15.32 | 15.33 | 15.33 | -0.01 (-0.07%) | 1,077,700 |
