| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 15.34 | 15.35 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 772,500 |
| 30 Dec 2022 | USD | 15.34 | 15.36 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 646,800 |
| 29 Dec 2022 | USD | 15.34 | 15.35 | 15.33 | 15.34 | 15.34 | 0.0 (0.0%) | 445,100 |
| 28 Dec 2022 | USD | 15.32 | 15.34 | 15.32 | 15.34 | 15.34 | +0.01 (+0.07%) | 728,700 |
| 27 Dec 2022 | USD | 15.3 | 15.33 | 15.29 | 15.33 | 15.33 | +0.02 (+0.13%) | 338,200 |
| 23 Dec 2022 | USD | 15.27 | 15.32 | 15.26 | 15.31 | 15.31 | +0.04 (+0.26%) | 787,800 |
| 22 Dec 2022 | USD | 15.25 | 15.28 | 15.24 | 15.27 | 15.27 | 0.0 (0.0%) | 464,800 |
| 21 Dec 2022 | USD | 15.27 | 15.29 | 15.25 | 15.27 | 15.27 | +0.03 (+0.20%) | 661,800 |
| 20 Dec 2022 | USD | 15.26 | 15.29 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 2,300,800 |
| 19 Dec 2022 | USD | 15.3 | 15.32 | 15.22 | 15.28 | 15.28 | -0.03 (-0.20%) | 2,863,800 |
| 16 Dec 2022 | USD | 15.33 | 15.33 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 2,843,200 |
| 15 Dec 2022 | USD | 15.36 | 15.36 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 484,900 |
| 14 Dec 2022 | USD | 15.35 | 15.36 | 15.34 | 15.35 | 15.35 | 0.0 (0.0%) | 559,900 |
| 13 Dec 2022 | USD | 15.34 | 15.36 | 15.31 | 15.35 | 15.35 | +0.01 (+0.07%) | 1,347,000 |
| 12 Dec 2022 | USD | 15.32 | 15.34 | 15.31 | 15.34 | 15.34 | +0.01 (+0.07%) | 701,200 |
| 9 Dec 2022 | USD | 15.31 | 15.34 | 15.31 | 15.33 | 15.33 | +0.01 (+0.07%) | 472,800 |
| 8 Dec 2022 | USD | 15.34 | 15.35 | 15.29 | 15.32 | 15.32 | -0.02 (-0.13%) | 1,539,100 |
| 7 Dec 2022 | USD | 15.32 | 15.35 | 15.3 | 15.34 | 15.34 | 0.0 (0.0%) | 2,004,800 |
| 6 Dec 2022 | USD | 15.34 | 15.35 | 15.32 | 15.34 | 15.34 | -0.01 (-0.07%) | 637,800 |
| 5 Dec 2022 | USD | 15.34 | 15.36 | 15.34 | 15.35 | 15.35 | -0.01 (-0.07%) | 833,200 |
| 2 Dec 2022 | USD | 15.36 | 15.37 | 15.35 | 15.36 | 15.36 | -0.01 (-0.07%) | 426,000 |
| 1 Dec 2022 | USD | 15.35 | 15.39 | 15.34 | 15.37 | 15.37 | 0.0 (0.0%) | 727,800 |
| 30 Nov 2022 | USD | 15.33 | 15.39 | 15.3 | 15.37 | 15.37 | +0.05 (+0.33%) | 2,323,000 |
| 29 Nov 2022 | USD | 15.36 | 15.37 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 451,700 |
| 28 Nov 2022 | USD | 15.37 | 15.38 | 15.35 | 15.36 | 15.36 | -0.03 (-0.19%) | 935,800 |
| 25 Nov 2022 | USD | 15.38 | 15.4 | 15.37 | 15.39 | 15.39 | 0.0 (0.0%) | 219,800 |
| 23 Nov 2022 | USD | 15.35 | 15.41 | 15.35 | 15.39 | 15.39 | +0.02 (+0.13%) | 534,200 |
| 22 Nov 2022 | USD | 15.35 | 15.37 | 15.34 | 15.37 | 15.37 | +0.01 (+0.07%) | 699,000 |
| 21 Nov 2022 | USD | 15.31 | 15.37 | 15.31 | 15.36 | 15.36 | +0.03 (+0.20%) | 3,074,300 |
| 18 Nov 2022 | USD | 15.36 | 15.36 | 15.27 | 15.33 | 15.33 | -0.04 (-0.26%) | 2,959,400 |
