| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 25.56 | 26.15 | 25.19 | 26.13 | 26.13 | +0.5 (+1.95%) | 323,009 |
| 22 Jun 2021 | USD | 25.68 | 25.88 | 25.52 | 25.63 | 25.63 | -0.15 (-0.58%) | 210,540 |
| 21 Jun 2021 | USD | 25.99 | 26.06 | 25.41 | 25.78 | 25.78 | +0.01 (+0.04%) | 341,641 |
| 18 Jun 2021 | USD | 26.2 | 26.33 | 25.68 | 25.77 | 25.77 | -0.43 (-1.64%) | 247,770 |
| 17 Jun 2021 | USD | 26.42 | 26.67 | 25.94 | 26.2 | 26.2 | -0.17 (-0.64%) | 450,695 |
| 16 Jun 2021 | USD | 25.93 | 26.5 | 25.93 | 26.37 | 26.37 | +0.31 (+1.19%) | 467,240 |
| 15 Jun 2021 | USD | 26.22 | 26.48 | 25.8 | 26.06 | 26.06 | +0.02 (+0.08%) | 326,999 |
| 14 Jun 2021 | USD | 25.52 | 26.06 | 25.1 | 26.04 | 26.04 | -0.15 (-0.57%) | 928,653 |
| 11 Jun 2021 | USD | 25.04 | 26.25 | 24 | 26.19 | 26.19 | +2.49 (+10.51%) | 4,950,418 |
| 10 Jun 2021 | USD | 23.82 | 23.9 | 23.35 | 23.7 | 23.7 | -0.04 (-0.17%) | 374,687 |
| 9 Jun 2021 | USD | 23.96 | 24.25 | 23.63 | 23.74 | 23.74 | -0.05 (-0.21%) | 340,290 |
| 8 Jun 2021 | USD | 23.61 | 24.48 | 23.5 | 23.79 | 23.79 | +0.13 (+0.55%) | 644,974 |
| 7 Jun 2021 | USD | 24.54 | 24.54 | 23.65 | 23.66 | 23.66 | -0.88 (-3.59%) | 514,006 |
| 4 Jun 2021 | USD | 24.19 | 24.73 | 23.81 | 24.54 | 24.54 | +0.46 (+1.91%) | 464,236 |
| 3 Jun 2021 | USD | 24.36 | 24.57 | 23.74 | 24.08 | 24.08 | -0.31 (-1.27%) | 552,125 |
| 2 Jun 2021 | USD | 23.69 | 24.48 | 23.6 | 24.39 | 24.39 | +0.7 (+2.95%) | 389,679 |
| 1 Jun 2021 | USD | 24.25 | 24.48 | 22.71 | 23.69 | 23.69 | -0.43 (-1.78%) | 567,127 |
| 28 May 2021 | USD | 24 | 24.95 | 23.85 | 24.12 | 24.12 | +0.16 (+0.67%) | 855,009 |
| 27 May 2021 | USD | 22.85 | 24.17 | 22.85 | 23.96 | 23.96 | +1.13 (+4.95%) | 640,737 |
| 26 May 2021 | USD | 22.6 | 23.275 | 22.26 | 22.83 | 22.83 | +0.5 (+2.24%) | 1,028,208 |
| 25 May 2021 | USD | 22.01 | 22.51 | 21.875 | 22.33 | 22.33 | +0.54 (+2.48%) | 690,790 |
| 24 May 2021 | USD | 21.66 | 21.89 | 21.39 | 21.79 | 21.79 | +0.27 (+1.25%) | 113,896 |
| 21 May 2021 | USD | 22.22 | 22.49 | 21.37 | 21.52 | 21.52 | -0.6 (-2.71%) | 335,409 |
| 20 May 2021 | USD | 21.97 | 22.42 | 21.82 | 22.12 | 22.12 | +0.21 (+0.96%) | 383,787 |
| 19 May 2021 | USD | 21.61 | 22.14 | 21.51 | 21.91 | 21.91 | 0.0 (0.0%) | 282,600 |
| 18 May 2021 | USD | 21.98 | 22.14 | 21.28 | 21.91 | 21.91 | -0.17 (-0.77%) | 238,919 |
| 17 May 2021 | USD | 22.1 | 22.34 | 21.51 | 22.08 | 22.08 | -0.14 (-0.63%) | 147,288 |
| 14 May 2021 | USD | 22.12 | 22.4 | 21.66 | 22.22 | 22.22 | +0.22 (+1%) | 343,288 |
| 13 May 2021 | USD | 21.5 | 22.37 | 21.02 | 22 | 22 | +0.78 (+3.68%) | 346,203 |
| 12 May 2021 | USD | 22.42 | 22.51 | 21 | 21.22 | 21.22 | -1.32 (-5.86%) | 321,419 |
