Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,600 |
14 Apr 2020 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 171,900 |
13 Apr 2020 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 329,500 |
9 Apr 2020 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 102,800 |
8 Apr 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 42,100 |
7 Apr 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 111,700 |
6 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 74,500 |
3 Apr 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 77,400 |
2 Apr 2020 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 190,500 |
1 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,000 |
30 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 70,200 |
27 Mar 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 70,500 |
26 Mar 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 136,300 |
25 Mar 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 191,600 |
24 Mar 2020 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 161,100 |
23 Mar 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 147,800 |
20 Mar 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 67,000 |
19 Mar 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 163,000 |
18 Mar 2020 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 131,900 |
17 Mar 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 185,800 |
16 Mar 2020 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 330,300 |
13 Mar 2020 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 131,200 |
12 Mar 2020 | USD | 0.16 | 0.16 | 0.11 | 0.14 | 0.14 | -0.03 (-17.65%) | 942,200 |
11 Mar 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 46,300 |
10 Mar 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 91,500 |
9 Mar 2020 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 580,200 |
6 Mar 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 123,300 |
5 Mar 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 37,000 |
4 Mar 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 40,200 |