Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 187,000 |
31 Jul 2019 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 56,900 |
30 Jul 2019 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 88,000 |
29 Jul 2019 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 359,500 |
26 Jul 2019 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 235,400 |
25 Jul 2019 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 281,400 |
24 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 416,200 |
23 Jul 2019 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 155,000 |
22 Jul 2019 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 267,000 |
19 Jul 2019 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 233,700 |
18 Jul 2019 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 176,400 |
17 Jul 2019 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 195,000 |
16 Jul 2019 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 228,600 |
15 Jul 2019 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 47,500 |
12 Jul 2019 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 41,600 |
11 Jul 2019 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 26,200 |
10 Jul 2019 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 89,000 |
9 Jul 2019 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 15,000 |
8 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 51,500 |
5 Jul 2019 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 95,000 |
4 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 180,800 |
2 Jul 2019 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 62,100 |
1 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 0 |
28 Jun 2019 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 22,600 |
27 Jun 2019 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 54,500 |
26 Jun 2019 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 22,200 |
25 Jun 2019 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 136,100 |
24 Jun 2019 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 336,600 |
21 Jun 2019 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 207,900 |