| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 22.55 | 22.84 | 21.81 | 22.54 | 22.54 | -0.36 (-1.57%) | 446,766 |
| 10 May 2021 | USD | 22.97 | 23.86 | 22.72 | 22.9 | 22.9 | +0.46 (+2.05%) | 567,921 |
| 7 May 2021 | USD | 21.6 | 22.45 | 21.48 | 22.44 | 22.44 | +0.94 (+4.37%) | 278,366 |
| 6 May 2021 | USD | 22.24 | 22.26 | 20.89 | 21.5 | 21.5 | -0.47 (-2.14%) | 277,663 |
| 5 May 2021 | USD | 21.45 | 22.37 | 21.45 | 21.97 | 21.97 | +0.22 (+1.01%) | 449,474 |
| 4 May 2021 | USD | 21.19 | 22.08 | 20.855 | 21.75 | 21.75 | -0.2 (-0.91%) | 369,927 |
| 3 May 2021 | USD | 21.47 | 22.07 | 21.39 | 21.95 | 21.95 | +0.38 (+1.76%) | 228,798 |
| 30 Apr 2021 | USD | 22.24 | 22.75 | 21.496 | 21.57 | 21.57 | -0.58 (-2.62%) | 283,461 |
| 29 Apr 2021 | USD | 21.73 | 22.58 | 21.6 | 22.15 | 22.15 | +0.51 (+2.36%) | 361,825 |
| 28 Apr 2021 | USD | 22.51 | 22.51 | 21.16 | 21.64 | 21.64 | -0.79 (-3.52%) | 617,804 |
| 27 Apr 2021 | USD | 22.33 | 22.77 | 21.87 | 22.43 | 22.43 | -0.1 (-0.44%) | 383,053 |
| 26 Apr 2021 | USD | 23.5 | 23.65 | 22.38 | 22.53 | 22.53 | -0.81 (-3.47%) | 268,143 |
| 23 Apr 2021 | USD | 22.16 | 23.49 | 21.87 | 23.34 | 23.34 | +1.21 (+5.47%) | 419,878 |
| 22 Apr 2021 | USD | 22.57 | 22.911 | 21.83 | 22.13 | 22.13 | -0.42 (-1.86%) | 877,136 |
| 21 Apr 2021 | USD | 22.23 | 22.7 | 21.8932 | 22.55 | 22.55 | +0.63 (+2.87%) | 875,081 |
| 20 Apr 2021 | USD | 22.17 | 22.375 | 21.63 | 21.92 | 21.92 | -0.45 (-2.01%) | 397,436 |
| 19 Apr 2021 | USD | 22.19 | 22.49 | 21.8 | 22.37 | 22.37 | +0.14 (+0.63%) | 330,514 |
| 16 Apr 2021 | USD | 23.09 | 23.33 | 22.13 | 22.23 | 22.23 | -0.88 (-3.81%) | 434,403 |
| 15 Apr 2021 | USD | 23.2 | 23.37 | 23.03 | 23.11 | 23.11 | 0.0 (0.0%) | 451,895 |
| 14 Apr 2021 | USD | 22.5 | 23.14 | 22.5 | 23.11 | 23.11 | +0.55 (+2.44%) | 399,029 |
| 13 Apr 2021 | USD | 22.39 | 22.69 | 22.2 | 22.56 | 22.56 | +0.14 (+0.62%) | 159,042 |
| 12 Apr 2021 | USD | 22.08 | 22.7286 | 22.03 | 22.42 | 22.42 | +0.48 (+2.19%) | 284,616 |
| 9 Apr 2021 | USD | 21.4 | 22.07 | 21.26 | 21.94 | 21.94 | +0.47 (+2.19%) | 113,011 |
| 8 Apr 2021 | USD | 21.84 | 21.93 | 21.25 | 21.47 | 21.47 | -0.43 (-1.96%) | 246,167 |
| 7 Apr 2021 | USD | 22.36 | 22.399 | 21.67 | 21.9 | 21.9 | -0.43 (-1.93%) | 269,848 |
| 6 Apr 2021 | USD | 21.6 | 22.44 | 21.57 | 22.33 | 22.33 | +0.57 (+2.62%) | 232,664 |
| 5 Apr 2021 | USD | 20.92 | 21.87 | 20.91 | 21.76 | 21.76 | +0.76 (+3.62%) | 139,877 |
| 1 Apr 2021 | USD | 20.68 | 21 | 20.14 | 21 | 21 | +0.75 (+3.70%) | 454,156 |
| 31 Mar 2021 | USD | 20.5 | 20.68 | 19.75 | 20.25 | 20.25 | -0.27 (-1.32%) | 397,417 |
| 30 Mar 2021 | USD | 21.03 | 21.72 | 20.2989 | 20.52 | 20.52 | -0.68 (-3.21%) | 110,178 |
