| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 22.14 | 22.37 | 20.71 | 21.2 | 21.2 | -0.7 (-3.20%) | 247,819 |
| 26 Mar 2021 | USD | 21 | 21.97 | 20.9 | 21.9 | 21.9 | +0.83 (+3.94%) | 339,296 |
| 25 Mar 2021 | USD | 21.41 | 21.6 | 20.95 | 21.07 | 21.07 | -0.4 (-1.86%) | 473,545 |
| 24 Mar 2021 | USD | 21.27 | 21.5899 | 20.8865 | 21.47 | 21.47 | +0.22 (+1.04%) | 165,015 |
| 23 Mar 2021 | USD | 21.32 | 21.72 | 21.1 | 21.25 | 21.25 | -0.2 (-0.93%) | 411,090 |
| 22 Mar 2021 | USD | 21.32 | 21.52 | 21.22 | 21.45 | 21.45 | -0.05 (-0.23%) | 139,348 |
| 19 Mar 2021 | USD | 21.72 | 22.3 | 21.27 | 21.5 | 21.5 | -0.3 (-1.38%) | 244,292 |
| 18 Mar 2021 | USD | 22.1 | 22.57 | 21.74 | 21.8 | 21.8 | -0.12 (-0.55%) | 378,440 |
| 17 Mar 2021 | USD | 21.77 | 22.04 | 21.505 | 21.92 | 21.92 | +0.02 (+0.09%) | 221,287 |
| 16 Mar 2021 | USD | 21.7 | 22.11 | 21.58 | 21.9 | 21.9 | +0.14 (+0.64%) | 144,226 |
| 15 Mar 2021 | USD | 21.97 | 22 | 21.44 | 21.76 | 21.76 | -0.17 (-0.78%) | 193,946 |
| 12 Mar 2021 | USD | 20.97 | 21.93 | 20.62 | 21.93 | 21.93 | +1.01 (+4.83%) | 300,465 |
| 11 Mar 2021 | USD | 20.57 | 21.15 | 20.28 | 20.92 | 20.92 | +0.37 (+1.80%) | 253,784 |
| 10 Mar 2021 | USD | 21.71 | 21.82 | 19.8 | 20.55 | 20.55 | -1 (-4.64%) | 573,300 |
| 9 Mar 2021 | USD | 21.6 | 22.04 | 21.31 | 21.55 | 21.55 | +0.22 (+1.03%) | 273,393 |
| 8 Mar 2021 | USD | 21.02 | 21.43 | 20.25 | 21.33 | 21.33 | +0.07 (+0.33%) | 344,247 |
| 5 Mar 2021 | USD | 21.3 | 22.38 | 18.46 | 21.26 | 21.26 | -0.05 (-0.23%) | 620,907 |
| 4 Mar 2021 | USD | 21.93 | 22.75 | 21.09 | 21.31 | 21.31 | -0.73 (-3.31%) | 514,044 |
| 3 Mar 2021 | USD | 21.59 | 22.16 | 21.04 | 22.04 | 22.04 | +0.2 (+0.92%) | 423,081 |
| 2 Mar 2021 | USD | 21.58 | 22.17 | 20.705 | 21.84 | 21.84 | +0.7 (+3.31%) | 2,174,975 |
| 1 Mar 2021 | USD | 20.64 | 22.09 | 20.46 | 21.14 | 21.14 | +0.85 (+4.19%) | 1,036,312 |
| 26 Feb 2021 | USD | 19.29 | 20.47 | 19.02 | 20.29 | 20.29 | +1.3 (+6.85%) | 982,315 |
| 25 Feb 2021 | USD | 19.13 | 19.55 | 18.94 | 18.99 | 18.99 | -0.38 (-1.96%) | 362,665 |
| 24 Feb 2021 | USD | 19.48 | 19.66 | 18.77 | 19.37 | 19.37 | -0.04 (-0.21%) | 474,400 |
| 23 Feb 2021 | USD | 18.9 | 19.48 | 18.52 | 19.41 | 19.41 | +0.36 (+1.89%) | 425,293 |
| 22 Feb 2021 | USD | 18.86 | 19.28 | 18.82 | 19.05 | 19.05 | -0.12 (-0.63%) | 436,068 |
| 19 Feb 2021 | USD | 18.99 | 19.24 | 18.71 | 19.17 | 19.17 | +0.01 (+0.05%) | 289,600 |
| 18 Feb 2021 | USD | 18.6 | 19.38 | 18.57 | 19.16 | 19.16 | +0.34 (+1.81%) | 152,200 |
| 17 Feb 2021 | USD | 18.73 | 18.98 | 18.63 | 18.82 | 18.82 | +0.1 (+0.53%) | 98,500 |
| 16 Feb 2021 | USD | 19.08 | 19.21 | 18.72 | 18.72 | 18.72 | -0.44 (-2.30%) | 152,800 |
