Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 19.03 | 19.26 | 18.6 | 19.16 | 19.16 | +0.13 (+0.68%) | 274,600 |
11 Feb 2021 | USD | 18.75 | 19.19 | 18.36 | 19.03 | 19.03 | +0.03 (+0.16%) | 390,100 |
10 Feb 2021 | USD | 18.67 | 19.61 | 18.1 | 19 | 19 | +0.2 (+1.06%) | 346,400 |
9 Feb 2021 | USD | 18.9 | 19.18 | 18.2 | 18.8 | 18.8 | -0.2 (-1.05%) | 734,300 |
8 Feb 2021 | USD | 18.99 | 19.5 | 18.6 | 19 | 19 | 0.0 (0.0%) | 816,100 |
5 Feb 2021 | USD | 18.2 | 19.87 | 18.2 | 19 | 19 | -0.25 (-1.30%) | 1,131,900 |
4 Feb 2021 | USD | 17 | 20.83 | 17 | 19.25 | 19.25 | +19.08 (+11223.53%) | 8,985,200 |
3 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 168,700 |
28 Jan 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 274,600 |
27 Jan 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 124,200 |
26 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 32,100 |
25 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 108,100 |
22 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,900 |
21 Jan 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 572,800 |
20 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 26,700 |
19 Jan 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 155,500 |
15 Jan 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 417,300 |
14 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 73,200 |
13 Jan 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 46,800 |
12 Jan 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 106,200 |
11 Jan 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 92,600 |
8 Jan 2021 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 384,200 |
7 Jan 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 186,700 |
6 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 109,400 |
5 Jan 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 298,800 |
4 Jan 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 37,900 |
31 Dec 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 108,100 |