Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 337,600 |
2 Oct 2020 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 189,700 |
1 Oct 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 180,500 |
30 Sep 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 200,400 |
29 Sep 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 71,000 |
28 Sep 2020 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 38,000 |
25 Sep 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 204,800 |
24 Sep 2020 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 256,700 |
23 Sep 2020 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 177,300 |
22 Sep 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 174,500 |
21 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 73,800 |
18 Sep 2020 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 268,900 |
17 Sep 2020 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 301,900 |
16 Sep 2020 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 184,300 |
15 Sep 2020 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 487,000 |
14 Sep 2020 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 408,800 |
11 Sep 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 39,600 |
10 Sep 2020 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 542,300 |
9 Sep 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 25,100 |
8 Sep 2020 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 81,700 |
4 Sep 2020 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 93,100 |
3 Sep 2020 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 458,400 |
2 Sep 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 69,500 |
1 Sep 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 154,600 |
31 Aug 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 187,100 |
28 Aug 2020 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 175,200 |
27 Aug 2020 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 130,000 |
26 Aug 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 243,300 |
25 Aug 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 117,400 |
24 Aug 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 134,500 |