Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 159,500 |
20 Aug 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 40,400 |
19 Aug 2020 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 312,200 |
18 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 131,800 |
17 Aug 2020 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 497,200 |
14 Aug 2020 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | -0.02 (-5.13%) | 293,900 |
13 Aug 2020 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 284,600 |
12 Aug 2020 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 67,300 |
11 Aug 2020 | USD | 0.36 | 0.39 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 718,300 |
10 Aug 2020 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.05 (+14.71%) | 820,600 |
7 Aug 2020 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 317,000 |
6 Aug 2020 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 633,700 |
5 Aug 2020 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 601,300 |
4 Aug 2020 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 233,500 |
3 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 168,800 |
30 Jul 2020 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 238,000 |
29 Jul 2020 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 244,600 |
28 Jul 2020 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 302,500 |
27 Jul 2020 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 521,900 |
24 Jul 2020 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 777,100 |
23 Jul 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 393,800 |
22 Jul 2020 | USD | 0.37 | 0.38 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,177,900 |
21 Jul 2020 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,623,300 |
20 Jul 2020 | USD | 0.28 | 0.35 | 0.28 | 0.34 | 0.34 | +0.08 (+30.77%) | 3,541,700 |
17 Jul 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 237,200 |
16 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 227,400 |
15 Jul 2020 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 391,400 |
14 Jul 2020 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 219,900 |
13 Jul 2020 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 258,500 |