Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.23 (+1.26%) | 0 |
22 Apr 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
21 Apr 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.28 (-11.04%) | 0 |
20 Apr 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.14 (-0.67%) | 0 |
19 Apr 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
16 Apr 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
15 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.22 (+1.07%) | 0 |
14 Apr 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
13 Apr 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.04 (-0.19%) | 0 |
12 Apr 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.03 (+0.15%) | 0 |
9 Apr 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.11 (+0.54%) | 0 |
8 Apr 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
7 Apr 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.11 (-0.54%) | 0 |
6 Apr 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
5 Apr 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.22 (+1.08%) | 0 |
1 Apr 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.22 (+1.10%) | 0 |
31 Mar 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
30 Mar 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
29 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15 (-0.74%) | 0 |
26 Mar 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.4 (+2.02%) | 0 |
25 Mar 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.22 (+1.12%) | 0 |
24 Mar 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
23 Mar 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25 (-1.26%) | 0 |
22 Mar 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.06 (+0.30%) | 0 |
19 Mar 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
18 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.27 (-1.35%) | 0 |
17 Mar 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
16 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.13 (-0.64%) | 0 |
15 Mar 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.2 (+1.00%) | 0 |
12 Mar 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |