Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
18 Nov 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 0 |
15 Nov 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.21 (+1.02%) | 0 |
14 Nov 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 (-0.24%) | 0 |
12 Nov 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 (-0.34%) | 0 |
11 Nov 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
8 Nov 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.09 (+0.44%) | 0 |
7 Nov 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.25 (+1.23%) | 0 |
6 Nov 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.09 (-0.44%) | 0 |
5 Nov 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.11 (+0.54%) | 0 |
4 Nov 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.27 (+1.35%) | 0 |
1 Nov 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.32 (+1.63%) | 0 |
31 Oct 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.13 (-0.66%) | 0 |
29 Oct 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
28 Oct 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.12 (+0.61%) | 0 |
25 Oct 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |
24 Oct 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.11 (-0.56%) | 0 |
23 Oct 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
22 Oct 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
21 Oct 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.15 (+0.77%) | 0 |
18 Oct 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 0 |
17 Oct 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.09 (+0.46%) | 0 |
16 Oct 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
15 Oct 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.33 (+1.73%) | 0 |
14 Oct 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
11 Oct 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.44 (+2.35%) | 0 |
10 Oct 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.15 (+0.81%) | 0 |
9 Oct 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.16 (+0.87%) | 0 |