Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.31 (-1.66%) | 0 |
7 Oct 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11 (-0.59%) | 0 |
4 Oct 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.22 (+1.18%) | 0 |
3 Oct 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
2 Oct 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.33 (-1.74%) | 0 |
1 Oct 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.38 (-1.97%) | 0 |
30 Sep 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.17 (+0.89%) | 0 |
27 Sep 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.12 (-0.62%) | 0 |
26 Sep 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
25 Sep 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
24 Sep 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21 (-1.08%) | 0 |
23 Sep 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
20 Sep 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
19 Sep 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
18 Sep 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
17 Sep 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.16 (-0.81%) | 0 |
16 Sep 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.06 (+0.30%) | 0 |
13 Sep 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.07 (+0.36%) | 0 |
12 Sep 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
11 Sep 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.28 (+1.44%) | 0 |
10 Sep 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.33 (+1.73%) | 0 |
9 Sep 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.28 (+1.49%) | 0 |
6 Sep 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |
5 Sep 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.24 (+1.29%) | 0 |
4 Sep 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.12 (+0.65%) | 0 |
3 Sep 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.27 (-1.44%) | 0 |
2 Sep 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.05 (+0.27%) | 0 |
29 Aug 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.18 (+0.97%) | 0 |
28 Aug 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.26 (+1.42%) | 0 |