Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.43 (+2.33%) | 0 |
3 Jun 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
31 May 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.21 (-1.12%) | 0 |
30 May 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
29 May 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.12 (-0.64%) | 0 |
28 May 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.15 (-0.79%) | 0 |
27 May 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 (+0.43%) | 0 |
23 May 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.33 (-1.73%) | 0 |
22 May 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.14 (-0.73%) | 0 |
21 May 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.3 (+1.58%) | 0 |
20 May 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.09 (-0.47%) | 0 |
17 May 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16 (-0.83%) | 0 |
16 May 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.1 (+0.52%) | 0 |
15 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.17 (+0.90%) | 0 |
13 May 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.6 (-3.07%) | 0 |
10 May 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.14 (+0.72%) | 0 |
9 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
8 May 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
7 May 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.39 (-1.98%) | 0 |
6 May 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.17 (-0.86%) | 0 |
3 May 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 0 |
2 May 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 (-0.45%) | 0 |
1 May 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.22 (-1.09%) | 0 |
30 Apr 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
29 Apr 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
25 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.19 (-0.94%) | 0 |
24 Apr 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |