Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
22 Apr 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
19 Apr 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 (-0.05%) | 0 |
16 Apr 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
15 Apr 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
12 Apr 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.13 (+0.65%) | 0 |
11 Apr 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
10 Apr 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
9 Apr 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.23 (-1.14%) | 0 |
8 Apr 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
5 Apr 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.08 (+0.40%) | 0 |
4 Apr 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.08 (+0.40%) | 0 |
3 Apr 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.2 (+1.01%) | 0 |
2 Apr 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.06 (-0.30%) | 0 |
1 Apr 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.26 (+1.33%) | 0 |
29 Mar 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.15 (+0.77%) | 0 |
28 Mar 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
27 Mar 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
26 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.17 (+0.88%) | 0 |
25 Mar 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
22 Mar 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.49 (-2.48%) | 0 |
21 Mar 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
20 Mar 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.19 (-0.96%) | 0 |
19 Mar 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.13 (-0.65%) | 0 |
18 Mar 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.12 (+0.61%) | 0 |
15 Mar 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.16 (+0.82%) | 0 |
14 Mar 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.06 (-0.30%) | 0 |
13 Mar 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.27 (+1.39%) | 0 |