Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.19 (+0.97%) | 0 |
10 Mar 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.17 (+0.87%) | 0 |
9 Mar 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.15 (+0.78%) | 0 |
8 Mar 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
5 Mar 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.42 (+2.23%) | 0 |
4 Mar 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.34 (-1.77%) | 0 |
3 Mar 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.25 (-1.29%) | 0 |
2 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.1 (-0.51%) | 0 |
1 Mar 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.46 (+2.41%) | 0 |
26 Feb 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |
25 Feb 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.44 (-2.24%) | 0 |
24 Feb 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.24 (+1.24%) | 0 |
23 Feb 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
22 Feb 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.12 (-0.62%) | 0 |
19 Feb 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.12 (+0.62%) | 0 |
18 Feb 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.12 (-0.62%) | 0 |
17 Feb 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
16 Feb 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
12 Feb 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
11 Feb 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.12 (+0.62%) | 0 |
10 Feb 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
9 Feb 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
8 Feb 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.18 (+0.94%) | 0 |
5 Feb 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.13 (+0.68%) | 0 |
4 Feb 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.22 (+1.17%) | 0 |
3 Feb 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
2 Feb 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 0 |
1 Feb 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.28 (+1.53%) | 0 |
29 Jan 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.33 (-1.77%) | 0 |
28 Jan 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 0 |