Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.48 (-2.54%) | 0 |
26 Jan 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.14 (-0.74%) | 0 |
25 Jan 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
22 Jan 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
21 Jan 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.08 (-0.42%) | 0 |
20 Jan 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.17 (+0.89%) | 0 |
19 Jan 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.18 (+0.96%) | 0 |
15 Jan 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 (-0.48%) | 0 |
14 Jan 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
13 Jan 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.14 (-0.74%) | 0 |
12 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
11 Jan 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
7 Jan 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.24 (+1.29%) | 0 |
6 Jan 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.41 (+2.26%) | 0 |
5 Jan 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.14 (+0.78%) | 0 |
4 Jan 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.32 (-1.74%) | 0 |
31 Dec 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
30 Dec 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
29 Dec 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11 (-0.60%) | 0 |
28 Dec 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 0 |
24 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 0 |
23 Dec 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
22 Dec 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.01 (-0.05%) | 0 |
21 Dec 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.14 (-0.76%) | 0 |
18 Dec 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
17 Dec 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.2 (+1.10%) | 0 |
16 Dec 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
15 Dec 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.78 (-4.13%) | 0 |
14 Dec 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.09 (-0.47%) | 0 |