Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 0 |
9 Dec 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.13 (-0.68%) | 0 |
8 Dec 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 0 |
7 Dec 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
4 Dec 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.32 (+1.70%) | 0 |
3 Dec 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
2 Dec 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
1 Dec 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.16 (+0.86%) | 0 |
30 Nov 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16 (-0.85%) | 0 |
27 Nov 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
25 Nov 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11 (-0.58%) | 0 |
24 Nov 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.24 (+1.29%) | 0 |
23 Nov 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.17 (+0.92%) | 0 |
20 Nov 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.08 (-0.43%) | 0 |
19 Nov 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.14 (+0.76%) | 0 |
18 Nov 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.2 (-1.08%) | 0 |
17 Nov 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
16 Nov 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.27 (+1.46%) | 0 |
13 Nov 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.34 (+1.88%) | 0 |
12 Nov 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.18 (-0.98%) | 0 |
11 Nov 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
10 Nov 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.12 (+0.66%) | 0 |
9 Nov 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.33 (+1.85%) | 0 |
6 Nov 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
5 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.27 (+1.54%) | 0 |
4 Nov 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
3 Nov 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.37 (+2.17%) | 0 |
2 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.35 (+2.09%) | 0 |
30 Oct 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.13 (-0.77%) | 0 |