Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.07 (-0.35%) | 0 |
23 Sep 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.13 (-0.65%) | 0 |
22 Sep 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25 (-1.23%) | 0 |
21 Sep 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
18 Sep 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.31 (-1.50%) | 0 |
17 Sep 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 (-0.14%) | 0 |
16 Sep 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.35 (+1.72%) | 0 |
15 Sep 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.2 (+0.99%) | 0 |
14 Sep 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.14 (-0.69%) | 0 |
11 Sep 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
10 Sep 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.34 (+1.70%) | 0 |
9 Sep 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.1 (-0.50%) | 0 |
8 Sep 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.3 (+1.51%) | 0 |
7 Sep 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.21 (-1.05%) | 0 |
3 Sep 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.07 (+0.35%) | 0 |
2 Sep 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
1 Sep 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.57 (-2.79%) | 0 |
31 Aug 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
28 Aug 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.2 (+0.99%) | 0 |
27 Aug 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.44 (+2.23%) | 0 |
26 Aug 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.46 (+2.38%) | 0 |
25 Aug 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.12 (-0.62%) | 0 |
24 Aug 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61 (-3.05%) | 0 |
21 Aug 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.34 (-1.67%) | 0 |
20 Aug 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.37 (-1.78%) | 0 |
19 Aug 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24 (-1.14%) | 0 |
18 Aug 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |