Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
28 Oct 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48 (-2.79%) | 0 |
27 Oct 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.16 (-0.92%) | 0 |
26 Oct 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.36 (-2.03%) | 0 |
23 Oct 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.05 (+0.28%) | 0 |
22 Oct 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
21 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11 (-0.62%) | 0 |
20 Oct 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.13 (+0.74%) | 0 |
19 Oct 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23 (-1.29%) | 0 |
16 Oct 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.1 (+0.57%) | 0 |
14 Oct 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
13 Oct 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.13 (-0.73%) | 0 |
12 Oct 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
9 Oct 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
8 Oct 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.23 (+1.31%) | 0 |
7 Oct 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.28 (+1.62%) | 0 |
6 Oct 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.23 (-1.31%) | 0 |
5 Oct 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.34 (+1.98%) | 0 |
2 Oct 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.17 (+1.00%) | 0 |
1 Oct 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.12 (+0.71%) | 0 |
30 Sep 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
29 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.13 (-0.77%) | 0 |
28 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.41 (+2.48%) | 0 |
25 Sep 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.13 (+0.79%) | 0 |
24 Sep 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.01 (-0.06%) | 0 |
23 Sep 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.31 (-1.86%) | 0 |
22 Sep 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
21 Sep 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.65 (-3.76%) | 0 |
18 Sep 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 0 |