Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.11 (-0.52%) | 0 |
12 Aug 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.04 (-0.19%) | 0 |
11 Aug 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
10 Aug 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.38 (+1.83%) | 0 |
7 Aug 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.12 (-0.57%) | 0 |
6 Aug 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
5 Aug 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 0 |
4 Aug 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.05 (+0.24%) | 0 |
3 Aug 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.09 (-0.43%) | 0 |
31 Jul 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 0 |
30 Jul 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.07 (-0.34%) | 0 |
29 Jul 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.2 (+0.97%) | 0 |
28 Jul 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.25 (+1.22%) | 0 |
27 Jul 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.27 (-1.30%) | 0 |
24 Jul 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24 (-1.15%) | 0 |
23 Jul 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.13 (-0.62%) | 0 |
22 Jul 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
21 Jul 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 (+0.19%) | 0 |
20 Jul 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
17 Jul 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.18 (-0.84%) | 0 |
16 Jul 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
15 Jul 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.18 (-0.84%) | 0 |
14 Jul 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.12 (+0.56%) | 0 |
13 Jul 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.14 (+0.66%) | 0 |
10 Jul 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 0 |
9 Jul 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.02 (+0.09%) | 0 |
8 Jul 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24 (-1.13%) | 0 |
7 Jul 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
6 Jul 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.11 (-0.51%) | 0 |