Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
1 Jul 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
30 Jun 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
29 Jun 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46 (-2.10%) | 0 |
26 Jun 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
25 Jun 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
24 Jun 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.15 (-0.68%) | 0 |
23 Jun 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
22 Jun 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
19 Jun 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.12 (-0.54%) | 0 |
18 Jun 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.17 (+0.77%) | 0 |
17 Jun 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 0 |
15 Jun 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 0 |
12 Jun 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.07 (-0.32%) | 0 |
11 Jun 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
10 Jun 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.17 (+0.78%) | 0 |
9 Jun 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
8 Jun 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.11 (-0.50%) | 0 |
5 Jun 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
4 Jun 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.21 (-0.95%) | 0 |
3 Jun 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.18 (+0.82%) | 0 |
2 Jun 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.08 (+0.36%) | 0 |
1 Jun 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |
29 May 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.03 (-0.14%) | 0 |
28 May 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.02 (-0.09%) | 0 |
27 May 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.2 (+0.92%) | 0 |
26 May 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32 (-1.45%) | 0 |
25 May 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |