Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
21 May 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.16 (+0.73%) | 0 |
20 May 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.06 (-0.27%) | 0 |
19 May 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.06 (-0.27%) | 0 |
18 May 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 0 |
15 May 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
14 May 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.1 (+0.46%) | 0 |
13 May 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
12 May 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
11 May 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.08 (-0.36%) | 0 |
8 May 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.2 (+0.91%) | 0 |
7 May 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
6 May 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.07 (-0.32%) | 0 |
5 May 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.17 (-0.77%) | 0 |
4 May 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |
1 May 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.14 (+0.64%) | 0 |
30 Apr 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.19 (-0.86%) | 0 |
29 Apr 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.12 (-0.54%) | 0 |
28 Apr 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.13 (+0.59%) | 0 |
27 Apr 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.12 (-0.54%) | 0 |
24 Apr 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.02 (+0.09%) | 0 |
23 Apr 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.15 (+0.68%) | 0 |
22 Apr 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
21 Apr 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
20 Apr 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.11 (+0.50%) | 0 |
17 Apr 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.19 (-0.86%) | 0 |
16 Apr 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |
15 Apr 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.21 (+0.96%) | 0 |
14 Apr 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.08 (+0.37%) | 0 |
13 Apr 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |