Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 0 |
15 Jan 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
14 Jan 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.04 (-0.19%) | 0 |
13 Jan 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |
12 Jan 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14 (-0.67%) | 0 |
9 Jan 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.14 (-0.67%) | 0 |
8 Jan 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.24 (+1.15%) | 0 |
7 Jan 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.06 (+0.29%) | 0 |
6 Jan 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.33 (-1.57%) | 0 |
5 Jan 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.31 (-1.45%) | 0 |
2 Jan 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09 (-0.42%) | 0 |
1 Jan 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09 (-0.42%) | 0 |
30 Dec 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 0 |
29 Dec 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
26 Dec 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
25 Dec 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.03 (-0.14%) | 0 |
23 Dec 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.11 (+0.51%) | 0 |
22 Dec 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
19 Dec 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.11 (+0.52%) | 0 |
18 Dec 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.35 (+1.67%) | 0 |
17 Dec 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.42 (+2.04%) | 0 |
16 Dec 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
15 Dec 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 0 |
12 Dec 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -2.2 (-9.65%) | 0 |
11 Dec 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
10 Dec 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.37 (-1.60%) | 0 |
9 Dec 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04 (-0.17%) | 0 |
8 Dec 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.34 (-1.44%) | 0 |