Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.14 (+0.60%) | 0 |
4 Dec 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.15 (-0.64%) | 0 |
3 Dec 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.06 (+0.26%) | 0 |
2 Dec 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 0 |
1 Dec 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.31 (-1.31%) | 0 |
28 Nov 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.27 (-1.13%) | 0 |
27 Nov 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 0 |
25 Nov 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
24 Nov 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
21 Nov 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.12 (+0.50%) | 0 |
20 Nov 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.18 (+0.76%) | 0 |
19 Nov 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.12 (-0.50%) | 0 |
18 Nov 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.08 (+0.34%) | 0 |
17 Nov 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.09 (-0.38%) | 0 |
14 Nov 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.18 (-0.75%) | 0 |
12 Nov 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
11 Nov 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
10 Nov 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
7 Nov 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
6 Nov 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 0 |
5 Nov 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.34 (+1.46%) | 0 |
4 Nov 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.06 (-0.26%) | 0 |
3 Nov 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |
31 Oct 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.22 (+0.95%) | 0 |
30 Oct 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.13 (+0.57%) | 0 |
29 Oct 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
28 Oct 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.32 (+1.41%) | 0 |
27 Oct 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.04 (+0.18%) | 0 |