Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
23 Oct 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.25 (+1.11%) | 0 |
22 Oct 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.25 (-1.10%) | 0 |
21 Oct 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.35 (+1.56%) | 0 |
20 Oct 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.04 (+0.18%) | 0 |
17 Oct 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
16 Oct 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.13 (+0.59%) | 0 |
15 Oct 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
14 Oct 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.14 (+0.63%) | 0 |
13 Oct 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 0 |
10 Oct 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.21 (-0.94%) | 0 |
9 Oct 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.39 (-1.71%) | 0 |
8 Oct 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.21 (+0.93%) | 0 |
7 Oct 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.26 (-1.14%) | 0 |
6 Oct 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.05 (-0.22%) | 0 |
3 Oct 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.08 (+0.35%) | 0 |
2 Oct 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.01 (+0.04%) | 0 |
1 Oct 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.24 (-1.04%) | 0 |
30 Sep 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13 (-0.56%) | 0 |
29 Sep 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.1 (+0.43%) | 0 |
25 Sep 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.28 (-1.20%) | 0 |
24 Sep 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.11 (+0.47%) | 0 |
23 Sep 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.08 (-0.34%) | 0 |
22 Sep 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21 (-0.89%) | 0 |
19 Sep 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.15 (-0.63%) | 0 |
18 Sep 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 0 |
17 Sep 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.08 (-0.34%) | 0 |
16 Sep 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 0 |
15 Sep 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 0 |