Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.07 (-0.29%) | 0 |
11 Sep 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.01 (+0.04%) | 0 |
10 Sep 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.07 (+0.30%) | 0 |
9 Sep 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.06 (-0.25%) | 0 |
8 Sep 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
5 Sep 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.05 (+0.21%) | 0 |
4 Sep 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
2 Sep 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.07 (+0.30%) | 0 |
28 Aug 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 0 |
27 Aug 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.05 (+0.21%) | 0 |
26 Aug 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.08 (+0.34%) | 0 |
25 Aug 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.03 (+0.13%) | 0 |
22 Aug 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 0 |
21 Aug 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.08 (+0.34%) | 0 |
20 Aug 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.37 (+1.60%) | 0 |
19 Aug 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.11 (+0.48%) | 0 |
18 Aug 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.2 (+0.88%) | 0 |
15 Aug 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.04 (+0.18%) | 0 |
14 Aug 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.16 (+0.71%) | 0 |
13 Aug 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
12 Aug 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 0 |
11 Aug 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.13 (+0.58%) | 0 |
8 Aug 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.17 (+0.76%) | 0 |
7 Aug 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.15 (-0.67%) | 0 |
6 Aug 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
5 Aug 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13 (-0.57%) | 0 |
4 Aug 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.41 (+1.84%) | 0 |