Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
16 Sep 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.16 (+0.93%) | 0 |
15 Sep 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.29 (+1.71%) | 0 |
11 Sep 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
10 Sep 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.34 (-1.97%) | 0 |
9 Sep 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |
8 Sep 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.4 (-2.26%) | 0 |
4 Sep 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 0 |
3 Sep 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.41 (-2.27%) | 0 |
2 Sep 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.25 (+1.40%) | 0 |
1 Sep 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.16 (+0.91%) | 0 |
31 Aug 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.27 (-1.51%) | 0 |
28 Aug 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.1 (+0.56%) | 0 |
27 Aug 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.18 (+1.02%) | 0 |
26 Aug 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.02 (-0.11%) | 0 |
25 Aug 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
24 Aug 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.25 (+1.44%) | 0 |
21 Aug 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
20 Aug 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.21 (-1.19%) | 0 |
19 Aug 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
18 Aug 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 0 |
17 Aug 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 0 |
14 Aug 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |
13 Aug 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.15 (-0.84%) | 0 |
12 Aug 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
11 Aug 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 0 |
10 Aug 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.25 (+1.44%) | 0 |
7 Aug 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
6 Aug 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.09 (+0.52%) | 0 |