Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.1 (+0.44%) | 0 |
19 Jun 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.01 (+0.04%) | 0 |
18 Jun 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.01 (+0.04%) | 0 |
17 Jun 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.06 (+0.26%) | 0 |
16 Jun 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.04 (+0.17%) | 0 |
13 Jun 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
12 Jun 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.03 (-0.13%) | 0 |
11 Jun 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09 (-0.39%) | 0 |
10 Jun 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
9 Jun 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.09 (+0.39%) | 0 |
6 Jun 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.09 (+0.39%) | 0 |
5 Jun 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
4 Jun 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.06 (+0.27%) | 0 |
3 Jun 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
2 Jun 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.03 (-0.13%) | 0 |
30 May 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
29 May 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |
28 May 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.24 (+1.08%) | 0 |
26 May 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |
22 May 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
21 May 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.13 (+0.59%) | 0 |
20 May 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 0 |
19 May 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.17 (+0.77%) | 0 |
16 May 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.06 (+0.27%) | 0 |
15 May 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.15 (-0.68%) | 0 |
14 May 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.24 (-1.07%) | 0 |
13 May 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.06 (-0.27%) | 0 |
12 May 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.25 (+1.13%) | 0 |