Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.15 (+0.68%) | 0 |
27 Mar 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 0 |
26 Mar 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.26 (-1.16%) | 0 |
25 Mar 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
24 Mar 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.08 (-0.36%) | 0 |
21 Mar 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.08 (+0.36%) | 0 |
19 Mar 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 0 |
18 Mar 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.21 (+0.94%) | 0 |
17 Mar 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.22 (+1.00%) | 0 |
14 Mar 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
13 Mar 2014 | USD | 22 | 22 | 22 | 22 | 22 | -0.22 (-0.99%) | 0 |
12 Mar 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 0 |
11 Mar 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.11 (-0.49%) | 0 |
10 Mar 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.07 (-0.31%) | 0 |
7 Mar 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |
6 Mar 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.17 (+0.76%) | 0 |
5 Mar 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.01 (-0.04%) | 0 |
4 Mar 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.33 (+1.51%) | 0 |
3 Mar 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |
28 Feb 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
27 Feb 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.19 (+0.87%) | 0 |
26 Feb 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
25 Feb 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 0 |
24 Feb 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.13 (+0.60%) | 0 |
21 Feb 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 (+0.42%) | 0 |
20 Feb 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.03 (-0.14%) | 0 |
19 Feb 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.08 (-0.37%) | 0 |
18 Feb 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.19 (+0.88%) | 0 |
17 Feb 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |