Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 0 |
13 Feb 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.11 (+0.51%) | 0 |
12 Feb 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
11 Feb 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.11 (+0.52%) | 0 |
10 Feb 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.02 (-0.09%) | 0 |
7 Feb 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 (+0.85%) | 0 |
6 Feb 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.24 (+1.15%) | 0 |
5 Feb 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.04 (-0.19%) | 0 |
4 Feb 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.12 (+0.58%) | 0 |
3 Feb 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.39 (-1.84%) | 0 |
31 Jan 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.09 (-0.42%) | 0 |
30 Jan 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
29 Jan 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.17 (-0.80%) | 0 |
28 Jan 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 (+0.66%) | 0 |
27 Jan 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.2 (-0.93%) | 0 |
24 Jan 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.35 (-1.61%) | 0 |
23 Jan 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.15 (-0.68%) | 0 |
22 Jan 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.11 (+0.50%) | 0 |
21 Jan 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.07 (+0.32%) | 0 |
20 Jan 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09 (-0.41%) | 0 |
16 Jan 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
15 Jan 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 0 |
14 Jan 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.15 (+0.69%) | 0 |
13 Jan 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23 (-1.05%) | 0 |
10 Jan 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.18 (+0.83%) | 0 |
9 Jan 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
8 Jan 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 (+0.09%) | 0 |
7 Jan 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
6 Jan 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.07 (-0.32%) | 0 |