Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
2 Jan 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18 (-0.83%) | 0 |
1 Jan 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.05 (+0.23%) | 0 |
30 Dec 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.05 (+0.23%) | 0 |
27 Dec 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
26 Dec 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
25 Dec 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.06 (+0.28%) | 0 |
23 Dec 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
20 Dec 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.13 (+0.61%) | 0 |
19 Dec 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 0 |
18 Dec 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.21 (+0.99%) | 0 |
17 Dec 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 0 |
16 Dec 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.12 (+0.57%) | 0 |
13 Dec 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.91 (-4.16%) | 0 |
12 Dec 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 0 |
11 Dec 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 0 |
10 Dec 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
9 Dec 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |
6 Dec 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.18 (+0.82%) | 0 |
5 Dec 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.04 (-0.18%) | 0 |
3 Dec 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
2 Dec 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09 (-0.41%) | 0 |
29 Nov 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.02 (+0.09%) | 0 |
28 Nov 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.06 (+0.27%) | 0 |
26 Nov 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
25 Nov 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |