Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
21 Nov 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.15 (+0.69%) | 0 |
20 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.06 (-0.27%) | 0 |
19 Nov 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.1 (-0.45%) | 0 |
18 Nov 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.07 (-0.32%) | 0 |
15 Nov 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.07 (+0.32%) | 0 |
14 Nov 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.12 (+0.55%) | 0 |
13 Nov 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |
12 Nov 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.01 (-0.05%) | 0 |
11 Nov 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
8 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.15 (+0.69%) | 0 |
7 Nov 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.2 (-0.91%) | 0 |
6 Nov 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.06 (+0.27%) | 0 |
5 Nov 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.13 (-0.59%) | 0 |
4 Nov 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.08 (+0.37%) | 0 |
1 Nov 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
31 Oct 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.02 (+0.09%) | 0 |
30 Oct 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.19 (-0.86%) | 0 |
29 Oct 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.08 (+0.36%) | 0 |
28 Oct 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |
25 Oct 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.04 (+0.18%) | 0 |
24 Oct 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
23 Oct 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
22 Oct 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 0 |
21 Oct 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
18 Oct 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.18 (+0.82%) | 0 |
17 Oct 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.07 (+0.32%) | 0 |
16 Oct 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.16 (+0.74%) | 0 |
15 Oct 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14 (-0.64%) | 0 |
14 Oct 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |