Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.17 (-0.81%) | 0 |
29 Aug 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
28 Aug 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
27 Aug 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.26 (-1.23%) | 0 |
26 Aug 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
23 Aug 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
22 Aug 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.14 (+0.67%) | 0 |
21 Aug 2013 | USD | 21 | 21 | 21 | 21 | 21 | -0.09 (-0.43%) | 0 |
20 Aug 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
19 Aug 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.12 (-0.57%) | 0 |
16 Aug 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
15 Aug 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.18 (-0.85%) | 0 |
14 Aug 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.08 (-0.37%) | 0 |
13 Aug 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 (+0.05%) | 0 |
9 Aug 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 0 |
8 Aug 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.13 (+0.61%) | 0 |
7 Aug 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.1 (-0.47%) | 0 |
6 Aug 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.17 (-0.79%) | 0 |
5 Aug 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
2 Aug 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.06 (-0.28%) | 0 |
1 Aug 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.17 (+0.79%) | 0 |
31 Jul 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
30 Jul 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
29 Jul 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.1 (-0.47%) | 0 |
26 Jul 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
25 Jul 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
23 Jul 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |
22 Jul 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |