Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.06 (+0.28%) | 0 |
18 Jul 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
17 Jul 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.04 (+0.19%) | 0 |
16 Jul 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
15 Jul 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
12 Jul 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
10 Jul 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
9 Jul 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.2 (+0.96%) | 0 |
8 Jul 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.06 (+0.29%) | 0 |
5 Jul 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.17 (+0.82%) | 0 |
4 Jul 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
2 Jul 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 (-0.05%) | 0 |
1 Jul 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.16 (+0.78%) | 0 |
28 Jun 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
27 Jun 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.16 (+0.79%) | 0 |
26 Jun 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
25 Jun 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.17 (+0.85%) | 0 |
24 Jun 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.19 (-0.94%) | 0 |
21 Jun 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.1 (-0.49%) | 0 |
20 Jun 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.35 (-1.69%) | 0 |
19 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24 (-1.14%) | 0 |
18 Jun 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.15 (+0.72%) | 0 |
17 Jun 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.19 (+0.92%) | 0 |
14 Jun 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.16 (-0.77%) | 0 |
13 Jun 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.17 (+0.82%) | 0 |
12 Jun 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.11 (-0.53%) | 0 |
11 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.22 (-1.05%) | 0 |
10 Jun 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |