Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.17 (+0.82%) | 0 |
6 Jun 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.1 (+0.48%) | 0 |
5 Jun 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19 (-0.91%) | 0 |
4 Jun 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.1 (-0.48%) | 0 |
3 Jun 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.13 (+0.62%) | 0 |
31 May 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.26 (-1.23%) | 0 |
30 May 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
29 May 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 0 |
28 May 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.16 (+0.76%) | 0 |
27 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
22 May 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.23 (-1.09%) | 0 |
21 May 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
20 May 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.1 (+0.48%) | 0 |
17 May 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.16 (+0.77%) | 0 |
16 May 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
14 May 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.16 (+0.77%) | 0 |
13 May 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.04 (-0.19%) | 0 |
10 May 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.23 (+1.12%) | 0 |
9 May 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
8 May 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.13 (+0.64%) | 0 |
7 May 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.06 (-0.29%) | 0 |
6 May 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.24 (+1.19%) | 0 |
2 May 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |
1 May 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.24 (-1.19%) | 0 |
30 Apr 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.21 (+1.05%) | 0 |
29 Apr 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.15 (+0.76%) | 0 |