Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.33 (+1.96%) | 0 |
4 Aug 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
3 Aug 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.12 (+0.72%) | 0 |
31 Jul 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.11 (-0.66%) | 0 |
30 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.11 (-0.65%) | 0 |
29 Jul 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.34 (+2.06%) | 0 |
28 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
27 Jul 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
24 Jul 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 0 |
23 Jul 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
22 Jul 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.09 (+0.55%) | 0 |
21 Jul 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.23 (+1.42%) | 0 |
20 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
17 Jul 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 0 |
16 Jul 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
15 Jul 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.57 (+3.59%) | 0 |
14 Jul 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.22 (+1.40%) | 0 |
13 Jul 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
10 Jul 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.28 (+1.82%) | 0 |
9 Jul 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.37 (-2.35%) | 0 |
8 Jul 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
7 Jul 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.37 (-2.30%) | 0 |
6 Jul 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.19 (+1.19%) | 0 |
2 Jul 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.21 (+1.34%) | 0 |
1 Jul 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 (-0.44%) | 0 |
30 Jun 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.14 (+0.90%) | 0 |
29 Jun 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.37 (+2.42%) | 0 |
26 Jun 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.4 (-2.55%) | 0 |
25 Jun 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.13 (+0.84%) | 0 |
24 Jun 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.55 (-3.42%) | 0 |