Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.13 (-0.64%) | 0 |
14 Mar 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
13 Mar 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.11 (+0.55%) | 0 |
12 Mar 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.03 (-0.15%) | 0 |
11 Mar 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
8 Mar 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 0 |
7 Mar 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 0 |
6 Mar 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
5 Mar 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
4 Mar 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
1 Mar 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
27 Feb 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.19 (+0.99%) | 0 |
26 Feb 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
25 Feb 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.27 (-1.39%) | 0 |
22 Feb 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.18 (+0.94%) | 0 |
21 Feb 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.15 (-0.77%) | 0 |
20 Feb 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.24 (-1.22%) | 0 |
19 Feb 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.23 (+1.19%) | 0 |
18 Feb 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 0 |
14 Feb 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
13 Feb 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.14 (+0.73%) | 0 |
12 Feb 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.19 (+0.99%) | 0 |
11 Feb 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
8 Feb 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.17 (+0.90%) | 0 |
7 Feb 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.14 (+0.74%) | 0 |
6 Feb 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
5 Feb 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.22 (+1.19%) | 0 |
4 Feb 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.24 (-1.28%) | 0 |