Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.12 (-0.64%) | 0 |
27 Sep 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.12 (+0.65%) | 0 |
26 Sep 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
25 Sep 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.24 (-1.27%) | 0 |
24 Sep 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |