Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
19 Jun 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.18 (-1.11%) | 0 |
18 Jun 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.03 (-0.18%) | 0 |
17 Jun 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18 (-1.09%) | 0 |
16 Jun 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.37 (+2.30%) | 0 |
15 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
12 Jun 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.29 (+1.85%) | 0 |
11 Jun 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.15 (-6.82%) | 0 |
10 Jun 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.52 (-2.99%) | 0 |
9 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.48 (-2.69%) | 0 |
8 Jun 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.43 (+2.47%) | 0 |
5 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.74 (+4.44%) | 0 |
4 Jun 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.14 (+0.85%) | 0 |
3 Jun 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.54 (+3.38%) | 0 |
2 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.16 (+1.01%) | 0 |
1 Jun 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.16 (+1.02%) | 0 |
29 May 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.15 (-0.95%) | 0 |
28 May 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.22 (-1.37%) | 0 |
27 May 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.54 (+3.48%) | 0 |
26 May 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.64 (+4.30%) | 0 |
22 May 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
21 May 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
20 May 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 0 |
19 May 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.21 (-1.42%) | 0 |
18 May 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.9 (+6.47%) | 0 |
15 May 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
14 May 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
13 May 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.48 (-3.39%) | 0 |
12 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.34 (-2.34%) | 0 |