Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 0 |
8 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.56 (+3.95%) | 0 |
7 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.27 (+1.94%) | 0 |
6 May 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22 (-1.56%) | 0 |
5 May 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 0 |
4 May 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
1 May 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64 (-4.36%) | 0 |
30 Apr 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34 (-2.27%) | 0 |
29 Apr 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.68 (+4.75%) | 0 |
28 Apr 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.15 (+1.06%) | 0 |
27 Apr 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.5 (+3.65%) | 0 |
24 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.23 (+1.71%) | 0 |
23 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.18 (+1.36%) | 0 |
22 Apr 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
21 Apr 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45 (-3.30%) | 0 |
20 Apr 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.32 (-2.29%) | 0 |
17 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 0 |
16 Apr 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.11 (-0.82%) | 0 |
15 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.49 (-3.53%) | 0 |
14 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.21 (+1.53%) | 0 |
13 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.37 (-2.63%) | 0 |
9 Apr 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.34 (+2.48%) | 0 |
8 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.69 (+5.30%) | 0 |
7 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.16 (+1.24%) | 0 |
6 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +1.11 (+9.44%) | 0 |
3 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.32 (-2.65%) | 0 |
2 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 (+0.42%) | 0 |
1 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66 (-5.20%) | 0 |
31 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.25 (-1.93%) | 0 |
30 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.23 (+1.81%) | 0 |