Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.22 (+1.21%) | 0 |
22 Apr 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
21 Apr 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.28 (-11.13%) | 0 |
20 Apr 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14 (-0.68%) | 0 |
19 Apr 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.1 (-0.48%) | 0 |
16 Apr 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.1 (+0.48%) | 0 |
15 Apr 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.21 (+1.03%) | 0 |
14 Apr 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 0 |
13 Apr 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
12 Apr 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
9 Apr 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 0 |
8 Apr 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
7 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.11 (-0.54%) | 0 |
6 Apr 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
5 Apr 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.21 (+1.04%) | 0 |
1 Apr 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.23 (+1.16%) | 0 |
31 Mar 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
30 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 (+0.05%) | 0 |
29 Mar 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15 (-0.75%) | 0 |
26 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.4 (+2.04%) | 0 |
25 Mar 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.22 (+1.13%) | 0 |
24 Mar 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
23 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.24 (-1.22%) | 0 |
22 Mar 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.05 (+0.25%) | 0 |
19 Mar 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
18 Mar 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.28 (-1.41%) | 0 |
17 Mar 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
16 Mar 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.12 (-0.60%) | 0 |
15 Mar 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 0 |
12 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |