Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.2 (+1.28%) | 0 |
22 Apr 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.05 (-0.32%) | 0 |
21 Apr 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.2 (-12.33%) | 0 |
20 Apr 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 0 |
19 Apr 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
16 Apr 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
15 Apr 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.19 (+1.07%) | 0 |
14 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
13 Apr 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
12 Apr 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
9 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |
8 Apr 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.05 (+0.28%) | 0 |
7 Apr 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.1 (-0.56%) | 0 |
6 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 0 |
5 Apr 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.19 (+1.08%) | 0 |
1 Apr 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.19 (+1.10%) | 0 |
31 Mar 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
30 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
29 Mar 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.13 (-0.74%) | 0 |
26 Mar 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.35 (+2.05%) | 0 |
25 Mar 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.19 (+1.12%) | 0 |
24 Mar 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
23 Mar 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.21 (-1.22%) | 0 |
22 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
19 Mar 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
18 Mar 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.24 (-1.38%) | 0 |
17 Mar 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.04 (+0.23%) | 0 |
16 Mar 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.11 (-0.63%) | 0 |
15 Mar 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.18 (+1.04%) | 0 |
12 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |