Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.46 (-3.96%) | 0 |
26 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.65 (+5.93%) | 0 |
25 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.53 (+5.08%) | 0 |
24 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +1.02 (+10.83%) | 0 |
23 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.47 (-4.75%) | 0 |
20 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.42 (-4.07%) | 0 |
19 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.18 (+1.78%) | 0 |
18 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.22 (-10.75%) | 0 |
17 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.43 (+3.94%) | 0 |
16 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.64 (-13.06%) | 0 |
13 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.88 (+7.53%) | 0 |
12 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.39 (-10.64%) | 0 |
11 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.72 (-5.22%) | 0 |
10 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.48 (+3.61%) | 0 |
9 Mar 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.15 (-7.95%) | 0 |
6 Mar 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.25 (-1.70%) | 0 |
5 Mar 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.55 (-3.60%) | 0 |
4 Mar 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.48 (+3.25%) | 0 |
3 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.44 (-2.89%) | 0 |
2 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.34 (+2.28%) | 0 |
28 Feb 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.14 (-0.93%) | 0 |
27 Feb 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46 (-2.97%) | 0 |
26 Feb 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.23 (-1.46%) | 0 |
25 Feb 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63 (-3.86%) | 0 |
24 Feb 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67 (-3.94%) | 0 |
21 Feb 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.1 (-0.58%) | 0 |
20 Feb 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.08 (+0.47%) | 0 |
19 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
18 Feb 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 0 |
14 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 0 |