Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
12 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
11 Feb 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 0 |
10 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
7 Feb 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.21 (-1.23%) | 0 |
6 Feb 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.01 (-0.06%) | 0 |
5 Feb 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.32 (+1.90%) | 0 |
4 Feb 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.28 (+1.69%) | 0 |
3 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.11 (+0.67%) | 0 |
31 Jan 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.35 (-2.09%) | 0 |
30 Jan 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
29 Jan 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
28 Jan 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
27 Jan 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.32 (-1.88%) | 0 |
24 Jan 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23 (-1.33%) | 0 |
23 Jan 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 0 |
22 Jan 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
21 Jan 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17 (-0.97%) | 0 |
17 Jan 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
16 Jan 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.18 (+1.04%) | 0 |
15 Jan 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
14 Jan 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.05 (+0.29%) | 0 |
13 Jan 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.1 (+0.59%) | 0 |
10 Jan 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
9 Jan 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
8 Jan 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.08 (-0.47%) | 0 |
6 Jan 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
3 Jan 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.11 (-0.64%) | 0 |
2 Jan 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |