Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
15 Nov 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.19 (+1.05%) | 0 |
14 Nov 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
12 Nov 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 0 |
11 Nov 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
8 Nov 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 0 |
7 Nov 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.21 (+1.17%) | 0 |
6 Nov 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
5 Nov 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.1 (+0.56%) | 0 |
4 Nov 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.24 (+1.36%) | 0 |
1 Nov 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.28 (+1.61%) | 0 |
31 Oct 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12 (-0.69%) | 0 |
29 Oct 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
28 Oct 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
25 Oct 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
24 Oct 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.09 (-0.52%) | 0 |
23 Oct 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 0 |
22 Oct 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 0 |
21 Oct 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.14 (+0.82%) | 0 |
18 Oct 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
17 Oct 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.08 (+0.47%) | 0 |
16 Oct 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
15 Oct 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.29 (+1.73%) | 0 |
14 Oct 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
11 Oct 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.39 (+2.37%) | 0 |
10 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
9 Oct 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 0 |