Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.27 (-1.64%) | 0 |
7 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 0 |
4 Oct 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.19 (+1.16%) | 0 |
3 Oct 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
2 Oct 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.29 (-1.74%) | 0 |
1 Oct 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.34 (-2.00%) | 0 |
30 Sep 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 0 |
27 Sep 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
26 Sep 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
25 Sep 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
24 Sep 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.19 (-1.11%) | 0 |
23 Sep 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
20 Sep 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
19 Sep 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
18 Sep 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
17 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 0 |
16 Sep 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
13 Sep 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
12 Sep 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
11 Sep 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.25 (+1.46%) | 0 |
10 Sep 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.28 (+1.66%) | 0 |
9 Sep 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.25 (+1.51%) | 0 |
6 Sep 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
5 Sep 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.21 (+1.28%) | 0 |
4 Sep 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
3 Sep 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24 (-1.45%) | 0 |
2 Sep 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
29 Aug 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.15 (+0.92%) | 0 |
28 Aug 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.23 (+1.43%) | 0 |